Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 13:27:248161 230,006851 231,003851 232,003751 233,001791 234,001 236,007111 237,007971 238,008471 239,001 0471 240,001 287
07.05.2026 13:27:228961 230,007651 231,004651 232,004551 233,002591 234,001 236,007111 237,007971 238,008471 239,001 0471 240,001 287
07.05.2026 13:26:128961 230,007651 231,004651 232,004551 233,002591 234,001 235,00801 236,007911 237,008771 238,009271 239,001 127
07.05.2026 13:25:168961 230,007651 231,004651 232,004551 233,002591 234,001 235,00801 236,007911 237,009771 238,001 0271 239,001 227
07.05.2026 13:23:311 3961 230,001 2651 231,009651 232,004551 233,002591 234,001 235,00801 236,007911 237,009771 238,001 0271 239,001 227
07.05.2026 13:23:301 3961 230,001 2651 231,009651 232,004551 233,002591 234,001 236,007111 237,008971 238,009471 239,001 1471 240,001 387
07.05.2026 13:22:431 3961 230,001 2651 231,009651 232,004551 233,002591 234,001 236,007911 237,009771 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:22:421 3961 230,001 2651 231,009651 232,004551 233,002591 234,001 236,007111 237,008971 238,009471 239,001 1471 240,001 387
07.05.2026 13:22:261 3961 230,001 2651 231,009651 232,004551 233,002591 234,001 235,00801 236,007911 237,009771 238,001 0271 239,001 227
07.05.2026 13:18:341 4961 230,001 3651 231,001 0651 232,005551 233,002591 234,001 235,00801 236,007911 237,009771 238,001 0271 239,001 227
07.05.2026 13:18:321 4961 230,001 3651 231,001 0651 232,005551 233,002591 234,001 236,007111 237,008971 238,009471 239,001 1471 240,001 387
07.05.2026 13:18:011 4961 230,001 3651 231,001 0651 232,005551 233,002591 234,001 236,007911 237,009771 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:12:041 2461 230,001 1151 231,008151 232,003051 233,0091 234,001 236,007911 237,009771 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:10:391 2991 229,001 2371 230,001 1061 231,008061 232,002961 233,001 236,007911 237,009771 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:08:361 3081 229,001 2461 230,001 1151 231,008151 232,003051 233,001 236,007911 237,009771 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:08:361 3081 229,001 2461 230,001 1151 231,008151 232,003051 233,001 236,007911 237,009771 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:08:341 3081 229,001 2461 230,001 1151 231,008151 232,003051 233,001 236,007111 237,008971 238,009471 239,001 1471 240,001 387
07.05.2026 13:08:341 3081 229,001 2461 230,001 1151 231,008151 232,003051 233,001 236,007111 237,009771 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:08:321 3881 229,001 2461 230,001 1151 231,008151 232,003051 233,001 236,007111 237,009771 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:08:281 3881 229,001 2461 230,001 1151 231,008151 232,003051 233,001 236,007111 237,008971 238,009471 239,001 1471 240,001 387
07.05.2026 13:08:281 3081 229,001 2461 230,001 1151 231,008151 232,003051 233,001 236,007111 237,008971 238,009471 239,001 1471 240,001 387
07.05.2026 13:08:281 3081 229,001 2461 230,001 1151 231,008151 232,003051 233,001 236,007111 237,008971 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:08:161 3881 229,001 3261 230,001 1151 231,008151 232,003051 233,001 236,007111 237,008971 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:08:161 3881 229,001 3261 230,001 1151 231,008151 232,003051 233,001 236,007111 237,008971 238,001 0271 239,001 2271 240,001 467
07.05.2026 13:04:201 3881 229,001 3261 230,001 1151 231,008151 232,003051 233,001 236,005111 237,006971 238,008271 239,001 0271 240,001 267
07.05.2026 13:03:321 3881 229,001 3261 230,001 1151 231,008151 232,003051 233,001 236,005111 237,006971 238,008271 239,009771 240,001 217
07.05.2026 13:02:481 3791 229,001 3171 230,001 1061 231,008061 232,002961 233,001 236,005111 237,006971 238,008271 239,009771 240,001 217
07.05.2026 13:01:091 3491 229,001 2871 230,001 1061 231,008061 232,002961 233,001 236,005111 237,006971 238,008271 239,009771 240,001 217
07.05.2026 12:59:061 2991 229,001 2371 230,001 0561 231,007561 232,002461 233,001 236,005111 237,006971 238,008271 239,009771 240,001 217
07.05.2026 12:59:061 2991 229,001 2371 230,001 0561 231,007561 232,002461 233,001 236,005111 237,006971 238,008271 239,009771 240,001 217
07.05.2026 12:53:401 1531 229,001 0911 230,009101 231,006101 232,001001 233,001 236,005111 237,006971 238,008271 239,009771 240,001 217
07.05.2026 12:52:531 8531 229,001 7911 230,001 6101 231,001 3101 232,008001 233,001 236,005111 237,006971 238,008271 239,009771 240,001 217
07.05.2026 12:52:161 8531 229,001 7911 230,001 6101 231,001 3101 232,008001 233,001 236,004611 237,006471 238,007771 239,009271 240,001 167
07.05.2026 12:50:161 1531 229,001 0911 230,009101 231,006101 232,001001 233,001 236,004611 237,006471 238,007771 239,009271 240,001 167
07.05.2026 12:49:281 1531 229,001 0911 230,009101 231,006101 232,001001 233,001 236,004761 237,006621 238,007921 239,009421 240,001 182
07.05.2026 12:49:221 0991 230,009181 231,006181 232,001081 233,0081 234,001 236,004761 237,006621 238,007921 239,009421 240,001 182
07.05.2026 12:44:481 1071 230,009261 231,006261 232,001081 233,0081 234,001 236,004761 237,006621 238,007921 239,009421 240,001 182
07.05.2026 12:44:481 1071 230,009261 231,006261 232,001081 233,0081 234,001 236,004761 237,006621 238,007921 239,009421 240,001 182
07.05.2026 12:39:171 1611 229,001 0991 230,009181 231,006181 232,001001 233,001 236,004761 237,006621 238,007921 239,009421 240,001 182
07.05.2026 12:39:141 1611 229,001 0991 230,009181 231,006181 232,001001 233,001 236,004761 237,006621 238,007121 239,008621 240,001 102
07.05.2026 12:39:141 0811 229,001 0191 230,009181 231,006181 232,001001 233,001 236,004761 237,006621 238,007121 239,008621 240,001 102
07.05.2026 12:39:141 0811 229,001 0191 230,009181 231,006181 232,001001 233,001 236,004761 237,007421 238,007921 239,009421 240,001 182
07.05.2026 12:33:191 1611 229,001 0191 230,009181 231,006181 232,001001 233,001 236,004761 237,007421 238,007921 239,009421 240,001 182
07.05.2026 12:29:461 1611 228,001 0611 229,009191 230,008181 231,005181 232,001 236,004761 237,007421 238,007921 239,009421 240,001 182
07.05.2026 12:29:431 1611 228,001 0611 229,009191 230,008181 231,005181 232,001 236,004761 237,006621 238,007121 239,008621 240,001 102
07.05.2026 12:29:431 0811 228,009811 229,009191 230,008181 231,005181 232,001 236,004761 237,006621 238,007121 239,008621 240,001 102
07.05.2026 12:29:431 0811 228,009811 229,009191 230,008181 231,005181 232,001 236,004761 237,006621 238,007921 239,009421 240,001 182
07.05.2026 12:28:221 1611 228,001 0611 229,009991 230,008181 231,005181 232,001 236,004761 237,006621 238,007921 239,009421 240,001 182
07.05.2026 12:28:181 1611 228,001 0611 229,009991 230,008181 231,005181 232,001 236,004761 237,006621 238,007121 239,008621 240,001 102
07.05.2026 12:28:181 0811 228,009811 229,009191 230,008181 231,005181 232,001 236,004761 237,006621 238,007121 239,008621 240,001 102